HeidelbergCement - Harga Saham

Harga Saham
98.00
Perubahan Harian
-1.98 -1.98%
Bulanan
3.70%
Tahunan
40.76%
Q2 Perkiraan
100.37
Harga Chg Hari Tahun Tanggal
Anglo American 2,677.50 48.50 1.84% 14.99% 2024-05-17
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Grupo ACS 39.84 0.08 0.20% 27.61% 2024-05-17
Aeroports de Paris 126.90 -0.20 -0.16% -11.32% 2024-05-17
Aena 178.80 -2.20 -1.22% 18.45% 2024-05-17
Ashtead 5,764.00 -272.00 -4.51% 16.21% 2024-05-17
Barratt Developments 524.40 5.00 0.96% 3.55% 2024-05-17
Berkeley 5,310.00 -10.00 -0.19% 22.41% 2024-05-17
Buzzi Unicem 39.98 0.70 1.78% 76.90% 2024-05-17
CRH 6,468.00 -110.00 -1.67% 61.86% 2024-05-17
Vinci 115.05 -0.95 -0.82% 4.42% 2024-05-17
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Eagle Materials 255.66 -2.54 -0.98% 53.98% 2024-05-17
Ferrovial 37.02 0.30 0.82% 26.05% 2024-05-17
Ferguson 16,610.00 -420.00 -2.47% 38.42% 2024-05-17
Eiffage 104.35 -1.95 -1.83% 1.36% 2024-05-17
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Getlink SE 16.73 0.06 0.33% -1.96% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
Kingspan 89.60 -0.60 -0.67% 40.31% 2024-05-17
Holcim 78.48 0.04 0.05% 32.61% 2024-05-17
Martin Marietta Materials 580.79 -2.08 -0.36% 42.41% 2024-05-17
Mondi 1,591.50 -9.50 -0.59% 24.63% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Philips 25.87 0.46 1.81% 36.66% 2024-05-17
Persimmon 1,470.50 -6.00 -0.41% 9.49% 2024-05-17
Saint-Gobain 81.38 -0.22 -0.27% 49.49% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Smurfit Kappa 3,778.00 -30.00 -0.79% 26.95% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Titan Cement International 30.70 -0.20 -0.65% 93.57% 2024-05-17
Thyssenkrupp 4.97 0.03 0.59% -29.45% 2024-05-17
Taylor Wimpey 149.35 0.45 0.30% 18.25% 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 2024-05-17
Wienerberger 35.40 -0.06 -0.17% 29.48% 2024-05-17

Harga Hari Tahun Tanggal
DE40 18704 -34.39 -0.18% 15.72% 2024-05-17